AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 9.06 | 9.2 | 8.7 | 8.84 | 232.93 Thousand |
| 15 Sep, 2020 | 8.9 | 9.2 | 8.79 | 9.06 | 317.84 Thousand |
| 14 Sep, 2020 | 7.9 | 8.9 | 7.88 | 8.79 | 409.45 Thousand |
| 11 Sep, 2020 | 7.84 | 7.94 | 7.68 | 7.79 | 145.38 Thousand |
| 10 Sep, 2020 | 7.87 | 8.0 | 7.7 | 7.76 | 195.17 Thousand |
| 09 Sep, 2020 | 7.59 | 7.96 | 7.57 | 7.88 | 263.02 Thousand |
| 08 Sep, 2020 | 7.16 | 7.63 | 6.91 | 7.55 | 411.92 Thousand |
| 04 Sep, 2020 | 7.6 | 7.7 | 7.23 | 7.29 | 278.13 Thousand |
| 03 Sep, 2020 | 7.71 | 7.9 | 7.56 | 7.71 | 219.11 Thousand |
| 02 Sep, 2020 | 7.71 | 7.82 | 7.36 | 7.75 | 211.99 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC