AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.99 | 7.11 | 6.86 | 7.05 | 243.5 Thousand |
| 03 Aug, 2020 | 6.72 | 7.1 | 6.6 | 7.02 | 480.67 Thousand |
| 31 Jul, 2020 | 6.9 | 6.96 | 6.52 | 6.53 | 911.49 Thousand |
| 30 Jul, 2020 | 6.8 | 7.14 | 6.61 | 7.01 | 592.96 Thousand |
| 29 Jul, 2020 | 7.01 | 7.05 | 6.61 | 6.63 | 844 Thousand |
| 28 Jul, 2020 | 7.36 | 7.47 | 7.01 | 7.22 | 343.22 Thousand |
| 27 Jul, 2020 | 6.93 | 7.42 | 6.82 | 7.36 | 449.39 Thousand |
| 24 Jul, 2020 | 6.67 | 7.08 | 6.55 | 6.9 | 420.83 Thousand |
| 23 Jul, 2020 | 6.98 | 7.24 | 6.64 | 6.66 | 459.09 Thousand |
| 22 Jul, 2020 | 7.12 | 7.35 | 6.84 | 6.91 | 569.87 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC