American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.31 | 7.5 | 7.21 | 7.29 | 161.29 Thousand |
| 24 Aug, 2023 | 7.46 | 7.48 | 7.23 | 7.31 | 145.02 Thousand |
| 23 Aug, 2023 | 7.17 | 7.62 | 7.17 | 7.49 | 180.19 Thousand |
| 22 Aug, 2023 | 7.63 | 7.72 | 7.17 | 7.22 | 275.15 Thousand |
| 21 Aug, 2023 | 7.93 | 7.99 | 7.35 | 7.6 | 302.81 Thousand |
| 18 Aug, 2023 | 7.55 | 8.03 | 7.43 | 7.92 | 246.9 Thousand |
| 17 Aug, 2023 | 7.77 | 8.18 | 7.51 | 7.64 | 315.97 Thousand |
| 16 Aug, 2023 | 8.24 | 8.54 | 7.71 | 7.86 | 344.37 Thousand |
| 15 Aug, 2023 | 7.93 | 8.66 | 7.93 | 8.24 | 272.86 Thousand |
| 14 Aug, 2023 | 7.94 | 8.71 | 7.86 | 7.93 | 740.02 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV