American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.5 | 9.22 | 7.48 | 8.98 | 2.4 Million |
| 22 Sep, 2023 | 7.39 | 7.64 | 7.34 | 7.44 | 163.18 Thousand |
| 21 Sep, 2023 | 7.32 | 7.47 | 7.14 | 7.33 | 234.4 Thousand |
| 20 Sep, 2023 | 7.75 | 7.93 | 7.34 | 7.44 | 286 Thousand |
| 19 Sep, 2023 | 7.51 | 7.72 | 7.51 | 7.7 | 173.9 Thousand |
| 18 Sep, 2023 | 7.48 | 7.9 | 7.43 | 7.63 | 222.44 Thousand |
| 15 Sep, 2023 | 7.84 | 7.9 | 7.51 | 7.67 | 370.78 Thousand |
| 14 Sep, 2023 | 7.72 | 7.94 | 7.67 | 7.84 | 460.82 Thousand |
| 13 Sep, 2023 | 7.67 | 7.93 | 7.49 | 7.7 | 302.24 Thousand |
| 12 Sep, 2023 | 7.69 | 7.75 | 7.49 | 7.68 | 180.64 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV