American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.37 | 7.65 | 7.37 | 7.47 | 232.47 Thousand |
| 06 Oct, 2023 | 7.4 | 7.53 | 7.31 | 7.44 | 168.75 Thousand |
| 05 Oct, 2023 | 7.49 | 7.6 | 7.32 | 7.36 | 247.18 Thousand |
| 04 Oct, 2023 | 7.11 | 7.58 | 7.04 | 7.55 | 540.17 Thousand |
| 03 Oct, 2023 | 7.13 | 7.31 | 7.0 | 7.11 | 318.25 Thousand |
| 02 Oct, 2023 | 7.31 | 7.43 | 6.91 | 7.17 | 568.14 Thousand |
| 29 Sep, 2023 | 7.35 | 7.6 | 7.32 | 7.36 | 2.2 Million |
| 28 Sep, 2023 | 8.77 | 8.8 | 6.61 | 7.38 | 2.42 Million |
| 27 Sep, 2023 | 8.7 | 9.29 | 8.65 | 8.94 | 687.88 Thousand |
| 26 Sep, 2023 | 8.87 | 9.07 | 8.49 | 8.64 | 649.45 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV