American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.35 | 7.86 | 7.35 | 7.71 | 387.31 Thousand |
| 08 Sep, 2023 | 7.16 | 7.42 | 7.11 | 7.35 | 263.04 Thousand |
| 07 Sep, 2023 | 7.12 | 7.35 | 7.08 | 7.16 | 291.73 Thousand |
| 06 Sep, 2023 | 7.51 | 7.51 | 7.1 | 7.17 | 290.68 Thousand |
| 05 Sep, 2023 | 7.73 | 7.77 | 7.43 | 7.54 | 339.59 Thousand |
| 01 Sep, 2023 | 7.47 | 7.81 | 7.46 | 7.75 | 264.68 Thousand |
| 31 Aug, 2023 | 7.75 | 7.81 | 7.25 | 7.5 | 241.04 Thousand |
| 30 Aug, 2023 | 7.46 | 8.0 | 7.38 | 7.77 | 398.97 Thousand |
| 29 Aug, 2023 | 7.33 | 7.76 | 7.17 | 7.49 | 438.26 Thousand |
| 28 Aug, 2023 | 7.21 | 7.39 | 6.8 | 7.31 | 493.22 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV