American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.64 | 8.15 | 7.57 | 7.83 | 1.13 Million |
| 10 Aug, 2023 | 7.8 | 8.75 | 7.69 | 7.96 | 2.41 Million |
| 09 Aug, 2023 | 5.94 | 7.21 | 5.91 | 7.21 | 1.73 Million |
| 08 Aug, 2023 | 5.65 | 5.78 | 5.58 | 5.63 | 100.72 Thousand |
| 07 Aug, 2023 | 5.47 | 5.72 | 5.24 | 5.66 | 195.86 Thousand |
| 04 Aug, 2023 | 5.48 | 5.61 | 5.32 | 5.36 | 129.92 Thousand |
| 03 Aug, 2023 | 5.17 | 5.75 | 5.17 | 5.45 | 162.16 Thousand |
| 02 Aug, 2023 | 5.37 | 5.45 | 5.03 | 5.11 | 79.99 Thousand |
| 01 Aug, 2023 | 5.24 | 5.47 | 5.17 | 5.37 | 167.8 Thousand |
| 31 Jul, 2023 | 5.21 | 5.34 | 4.99 | 5.3 | 226.53 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV