American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.88 | 5.47 | 4.88 | 5.26 | 195.79 Thousand |
| 27 Jul, 2023 | 4.99 | 5.03 | 4.76 | 4.84 | 70.09 Thousand |
| 26 Jul, 2023 | 4.93 | 5.02 | 4.84 | 4.98 | 49.58 Thousand |
| 25 Jul, 2023 | 4.77 | 5.05 | 4.64 | 4.97 | 71.52 Thousand |
| 24 Jul, 2023 | 4.88 | 5.04 | 4.7 | 4.8 | 109.79 Thousand |
| 21 Jul, 2023 | 4.67 | 5.04 | 4.65 | 4.9 | 177.75 Thousand |
| 20 Jul, 2023 | 4.47 | 4.65 | 4.42 | 4.62 | 52.95 Thousand |
| 19 Jul, 2023 | 4.51 | 4.68 | 4.46 | 4.5 | 68.76 Thousand |
| 18 Jul, 2023 | 4.26 | 4.58 | 4.26 | 4.48 | 93.2 Thousand |
| 17 Jul, 2023 | 4.14 | 4.38 | 4.14 | 4.26 | 64.38 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV