American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.36 | 7.57 | 7.27 | 7.31 | 324.13 Thousand |
| 20 Oct, 2023 | 7.45 | 7.46 | 7.22 | 7.44 | 300.45 Thousand |
| 19 Oct, 2023 | 7.57 | 7.67 | 7.4 | 7.48 | 283.67 Thousand |
| 18 Oct, 2023 | 7.46 | 7.61 | 7.41 | 7.56 | 371 Thousand |
| 17 Oct, 2023 | 7.47 | 7.62 | 7.4 | 7.49 | 173.07 Thousand |
| 16 Oct, 2023 | 7.55 | 7.62 | 7.41 | 7.5 | 223.14 Thousand |
| 13 Oct, 2023 | 7.41 | 7.52 | 7.3 | 7.5 | 311.46 Thousand |
| 12 Oct, 2023 | 7.49 | 7.55 | 7.33 | 7.35 | 238.99 Thousand |
| 11 Oct, 2023 | 7.52 | 7.66 | 7.38 | 7.46 | 225.46 Thousand |
| 10 Oct, 2023 | 7.45 | 7.56 | 7.27 | 7.5 | 246.2 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV