American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.06 | 8.18 | 7.92 | 8.09 | 424.02 Thousand |
| 17 Nov, 2023 | 8.23 | 8.4 | 7.9 | 8.12 | 543.58 Thousand |
| 16 Nov, 2023 | 8.95 | 8.95 | 7.97 | 8.21 | 718.95 Thousand |
| 15 Nov, 2023 | 9.33 | 9.96 | 8.89 | 8.98 | 672.36 Thousand |
| 14 Nov, 2023 | 7.5 | 9.64 | 7.5 | 9.46 | 2.17 Million |
| 13 Nov, 2023 | 7.43 | 7.43 | 6.82 | 6.85 | 521.47 Thousand |
| 10 Nov, 2023 | 7.43 | 7.54 | 7.3 | 7.35 | 553.54 Thousand |
| 09 Nov, 2023 | 7.5 | 7.67 | 7.33 | 7.41 | 883.45 Thousand |
| 08 Nov, 2023 | 7.3 | 7.47 | 7.3 | 7.42 | 290.83 Thousand |
| 07 Nov, 2023 | 7.42 | 7.44 | 7.16 | 7.27 | 300.31 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV