American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.92 | 8.92 | 8.3 | 8.64 | 957.64 Thousand |
| 04 Dec, 2023 | 8.33 | 8.85 | 8.33 | 8.64 | 3.02 Million |
| 01 Dec, 2023 | 8.25 | 8.39 | 8.15 | 8.33 | 195.85 Thousand |
| 30 Nov, 2023 | 8.25 | 8.38 | 8.21 | 8.27 | 146.06 Thousand |
| 29 Nov, 2023 | 8.33 | 8.33 | 8.19 | 8.22 | 162.44 Thousand |
| 28 Nov, 2023 | 8.48 | 8.48 | 8.1 | 8.23 | 312.65 Thousand |
| 27 Nov, 2023 | 8.3 | 8.5 | 8.22 | 8.38 | 225.25 Thousand |
| 24 Nov, 2023 | 8.25 | 8.51 | 8.19 | 8.29 | 219.34 Thousand |
| 22 Nov, 2023 | 8.3 | 8.41 | 8.18 | 8.19 | 209.47 Thousand |
| 21 Nov, 2023 | 8.1 | 8.48 | 8.04 | 8.28 | 535.16 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV