American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.45 | 7.48 | 7.27 | 7.4 | 165.82 Thousand |
| 03 Nov, 2023 | 7.57 | 7.75 | 7.38 | 7.44 | 511.59 Thousand |
| 02 Nov, 2023 | 7.5 | 7.5 | 7.31 | 7.45 | 198.57 Thousand |
| 01 Nov, 2023 | 7.53 | 7.56 | 7.38 | 7.45 | 140.43 Thousand |
| 31 Oct, 2023 | 7.54 | 7.54 | 7.36 | 7.49 | 246.24 Thousand |
| 30 Oct, 2023 | 7.37 | 7.56 | 7.33 | 7.51 | 322.57 Thousand |
| 27 Oct, 2023 | 7.36 | 7.36 | 7.07 | 7.32 | 296.12 Thousand |
| 26 Oct, 2023 | 7.51 | 7.57 | 7.34 | 7.36 | 267.86 Thousand |
| 25 Oct, 2023 | 7.32 | 7.58 | 7.28 | 7.42 | 179.64 Thousand |
| 24 Oct, 2023 | 7.39 | 7.43 | 7.24 | 7.35 | 198.1 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV