American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.35 10.35 9.68 9.71 254.83 Thousand
03 Jan, 2024 9.69 10.43 9.69 10.23 377.75 Thousand
02 Jan, 2024 9.46 9.8 9.36 9.71 209.24 Thousand
29 Dec, 2023 9.74 9.74 9.31 9.46 286.5 Thousand
28 Dec, 2023 10.18 10.18 9.62 9.74 302.92 Thousand
27 Dec, 2023 9.68 10.28 9.68 10.17 294.7 Thousand
26 Dec, 2023 9.31 9.67 9.21 9.63 239.6 Thousand
22 Dec, 2023 8.99 9.31 8.91 9.29 294.06 Thousand
21 Dec, 2023 8.61 8.91 8.61 8.91 252.17 Thousand
20 Dec, 2023 8.59 8.81 8.45 8.47 254.48 Thousand