American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12.01 | 12.07 | 11.39 | 11.5 | 544.97 Thousand |
| 18 Jan, 2024 | 12.07 | 12.55 | 11.66 | 12.03 | 820.92 Thousand |
| 17 Jan, 2024 | 10.15 | 12.24 | 9.94 | 11.9 | 2.27 Million |
| 16 Jan, 2024 | 9.98 | 10.16 | 9.72 | 9.89 | 209.5 Thousand |
| 12 Jan, 2024 | 10.07 | 10.15 | 9.76 | 9.93 | 170.18 Thousand |
| 11 Jan, 2024 | 10.04 | 10.04 | 9.58 | 9.89 | 161.67 Thousand |
| 10 Jan, 2024 | 10.25 | 10.25 | 9.75 | 9.92 | 170.26 Thousand |
| 09 Jan, 2024 | 10.08 | 10.09 | 9.62 | 10.08 | 162.26 Thousand |
| 08 Jan, 2024 | 10.17 | 10.28 | 9.65 | 10.07 | 207.65 Thousand |
| 05 Jan, 2024 | 9.98 | 10.05 | 9.8 | 9.9 | 195.84 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV