American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 5.0 5.0 5.0 5.0 5000.00
23 Jul, 2012 5.1 5.1 5.1 5.1 4500.00
19 Jul, 2012 5.2 5.2 5.0 5.0 2100.00
17 Jul, 2012 5.0 5.0 5.0 5.0 100 Thousand
16 Jul, 2012 5.2 5.2 5.2 5.2 23.4 Thousand
13 Jul, 2012 4.85 4.85 4.85 4.85 200 Thousand
11 Jul, 2012 5.25 5.25 4.75 5.2 63 Thousand
10 Jul, 2012 5.25 5.25 4.75 5.25 58 Thousand
09 Jul, 2012 5.25 5.25 5.25 5.25 16 Thousand
02 Jul, 2012 5.25 5.25 5.25 5.25 21 Thousand