American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 5.09 | 5.1 | 5.09 | 5.1 | 1500.00 |
| 14 Aug, 2012 | 5.09 | 5.1 | 5.05 | 5.1 | 21.05 Thousand |
| 13 Aug, 2012 | 4.9 | 5.09 | 4.9 | 5.09 | 24.05 Thousand |
| 10 Aug, 2012 | 4.95 | 5.0 | 4.95 | 5.0 | 2700.00 |
| 09 Aug, 2012 | 5.08 | 5.1 | 4.95 | 4.95 | 39.5 Thousand |
| 08 Aug, 2012 | 5.0 | 5.05 | 5.0 | 5.05 | 17.1 Thousand |
| 07 Aug, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 06 Aug, 2012 | 5.0 | 5.05 | 5.0 | 5.05 | 2500.00 |
| 01 Aug, 2012 | 5.0 | 5.1 | 5.0 | 5.0 | 19.5 Thousand |
| 31 Jul, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 10.19 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV