American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 6.0 | 6.0 | 5.96 | 6.0 | 5500.00 |
| 12 Sep, 2012 | 5.7 | 5.75 | 5.65 | 5.75 | 16.3 Thousand |
| 11 Sep, 2012 | 5.6 | 5.7 | 5.6 | 5.61 | 10.2 Thousand |
| 07 Sep, 2012 | 5.65 | 5.75 | 5.65 | 5.7 | 3900.00 |
| 06 Sep, 2012 | 5.55 | 5.7 | 5.55 | 5.7 | 8000.00 |
| 05 Sep, 2012 | 5.5 | 5.51 | 5.5 | 5.5 | 21 Thousand |
| 23 Aug, 2012 | 5.75 | 5.75 | 5.5 | 5.5 | 1905.00 |
| 21 Aug, 2012 | 5.5 | 5.75 | 5.5 | 5.5 | 16.48 Thousand |
| 20 Aug, 2012 | 5.43 | 5.5 | 5.43 | 5.5 | 2500.00 |
| 17 Aug, 2012 | 5.5 | 5.5 | 5.45 | 5.45 | 4278.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV