American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 5.57 | 5.57 | 5.36 | 5.36 | 2000.00 |
| 06 Nov, 2012 | 5.67 | 5.91 | 5.51 | 5.51 | 7528.00 |
| 02 Nov, 2012 | 5.62 | 5.62 | 5.3 | 5.3 | 1000.00 |
| 01 Nov, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 26 Oct, 2012 | 5.63 | 5.63 | 5.55 | 5.61 | 16.5 Thousand |
| 25 Oct, 2012 | 5.64 | 5.64 | 5.6 | 5.62 | 3800.00 |
| 24 Oct, 2012 | 6.0 | 6.0 | 5.6 | 5.6 | 14.1 Thousand |
| 22 Oct, 2012 | 6.05 | 6.05 | 6.0 | 6.05 | 46.73 Thousand |
| 19 Oct, 2012 | 6.0 | 6.05 | 6.0 | 6.05 | 25.5 Thousand |
| 18 Oct, 2012 | 5.95 | 6.0 | 5.95 | 6.0 | 10.9 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV