American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 5.25 5.25 5.25 5.25 1500.00
28 Jun, 2012 5.25 5.25 5.25 5.25 1000.00
26 Jun, 2012 5.25 5.25 5.25 5.25 17 Thousand
25 Jun, 2012 5.27 5.27 5.27 5.27 500.00
22 Jun, 2012 5.27 5.27 5.27 5.27 1500.00
21 Jun, 2012 5.25 5.5 5.25 5.26 20.5 Thousand
06 Jun, 2012 5.25 5.25 5.25 5.25 2000.00
01 Jun, 2012 5.6 5.7 4.6 5.7 1500.00
25 May, 2012 5.25 5.6 5.25 5.6 3600.00
21 May, 2012 5.6 5.6 5.6 5.6 100.00