American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2012 | 5.75 | 5.75 | 5.6 | 5.6 | 4000.00 |
| 14 May, 2012 | 5.6 | 5.9 | 5.6 | 5.9 | 1600.00 |
| 10 May, 2012 | 5.85 | 5.9 | 5.6 | 5.6 | 10.25 Thousand |
| 21 Mar, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 19 Mar, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | 700.00 |
| 15 Mar, 2012 | 5.95 | 5.95 | 5.86 | 5.86 | 700.00 |
| 13 Mar, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 2976.00 |
| 14 Feb, 2012 | 4.05 | 6.0 | 4.05 | 6.0 | 600.00 |
| 09 Feb, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 26 Jan, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV