American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 4.23 4.23 4.23 4.23 500.00
27 Oct, 2011 4.23 4.26 4.15 4.15 1900.00
24 Oct, 2011 4.25 4.25 4.25 4.25 500.00
21 Oct, 2011 4.26 4.26 4.16 4.16 2000.00
10 Oct, 2011 4.15 4.15 4.15 4.15 15 Thousand
05 Oct, 2011 4.25 4.3 4.25 4.25 60.6 Thousand
04 Oct, 2011 4.25 4.25 4.0 4.25 44.52 Thousand
03 Oct, 2011 4.26 4.26 4.25 4.25 2500.00
30 Jun, 2011 4.25 4.25 4.25 4.25 100.00
27 Jun, 2011 4.4 4.4 4.25 4.25 600.00