American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 4.5 4.5 4.5 4.5 100.00
26 May, 2011 3.45 3.47 3.4 3.47 7178.00
25 May, 2011 3.45 3.45 3.45 3.45 100.00
17 May, 2011 3.72 3.72 3.72 3.72 500.00
16 May, 2011 2.0 3.5 2.0 3.5 426.16 Thousand
09 May, 2011 4.0 4.0 4.0 4.0 1000.00
26 Apr, 2011 3.4 3.4 3.4 3.4 1000.00
25 Apr, 2011 3.4 3.4 3.4 3.4 1000.00
21 Apr, 2011 3.4 3.4 3.4 3.4 400.00
13 Apr, 2011 3.2 3.2 3.05 3.05 1000.00