American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.9 | 5.95 | 5.9 | 5.95 | 35.1 Thousand |
| 30 Jan, 2013 | 6.01 | 6.19 | 5.9 | 5.96 | 51.57 Thousand |
| 29 Jan, 2013 | 5.95 | 6.02 | 5.75 | 5.85 | 55.07 Thousand |
| 28 Jan, 2013 | 5.95 | 6.04 | 5.92 | 5.92 | 42.04 Thousand |
| 25 Jan, 2013 | 5.95 | 6.0 | 5.86 | 5.95 | 56.9 Thousand |
| 24 Jan, 2013 | 6.0 | 6.0 | 5.9 | 5.93 | 65.4 Thousand |
| 23 Jan, 2013 | 5.97 | 6.0 | 5.9 | 5.99 | 144.09 Thousand |
| 22 Jan, 2013 | 6.0 | 6.0 | 5.94 | 5.95 | 92.09 Thousand |
| 18 Jan, 2013 | 5.91 | 6.03 | 5.91 | 6.0 | 5150.00 |
| 17 Jan, 2013 | 5.91 | 5.95 | 5.91 | 5.91 | 8600.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV