American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 5.91 | 6.1 | 5.87 | 6.0 | 60.35 Thousand |
| 15 Jan, 2013 | 5.91 | 5.94 | 5.86 | 5.9 | 61.5 Thousand |
| 14 Jan, 2013 | 6.1 | 6.1 | 5.9 | 6.0 | 60.12 Thousand |
| 11 Jan, 2013 | 5.9 | 6.1 | 5.87 | 6.1 | 64.62 Thousand |
| 10 Jan, 2013 | 5.9 | 6.07 | 5.9 | 5.93 | 117.26 Thousand |
| 09 Jan, 2013 | 5.85 | 5.99 | 5.85 | 5.91 | 62.67 Thousand |
| 08 Jan, 2013 | 5.93 | 5.98 | 5.8 | 5.83 | 15.4 Thousand |
| 07 Jan, 2013 | 6.05 | 6.09 | 5.81 | 6.06 | 31.93 Thousand |
| 04 Jan, 2013 | 6.06 | 6.09 | 5.8 | 5.93 | 28.62 Thousand |
| 03 Jan, 2013 | 6.05 | 6.1 | 6.05 | 6.1 | 7800.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV