American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 6.13 | 6.18 | 6.01 | 6.17 | 55.04 Thousand |
| 31 Dec, 2012 | 5.95 | 6.13 | 5.81 | 6.01 | 49.79 Thousand |
| 28 Dec, 2012 | 5.85 | 6.04 | 5.8 | 5.95 | 36.77 Thousand |
| 27 Dec, 2012 | 5.88 | 6.04 | 5.75 | 6.04 | 41.28 Thousand |
| 26 Dec, 2012 | 5.9 | 5.98 | 5.74 | 5.89 | 41.18 Thousand |
| 24 Dec, 2012 | 5.99 | 6.0 | 5.71 | 5.9 | 25.41 Thousand |
| 21 Dec, 2012 | 5.74 | 5.92 | 5.5 | 5.65 | 77.88 Thousand |
| 20 Dec, 2012 | 5.75 | 5.75 | 5.5 | 5.74 | 41.63 Thousand |
| 19 Dec, 2012 | 5.7 | 5.75 | 5.5 | 5.74 | 90 Thousand |
| 18 Dec, 2012 | 5.5 | 5.53 | 5.45 | 5.53 | 74.53 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV