American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.58 | 5.58 | 5.3 | 5.4 | 93.81 Thousand |
| 13 Feb, 2013 | 5.45 | 5.66 | 4.77 | 5.58 | 418.98 Thousand |
| 12 Feb, 2013 | 5.8 | 5.8 | 5.65 | 5.68 | 99.97 Thousand |
| 11 Feb, 2013 | 5.95 | 5.95 | 5.6 | 5.69 | 260.27 Thousand |
| 08 Feb, 2013 | 6.2 | 6.2 | 5.86 | 5.95 | 137.8 Thousand |
| 07 Feb, 2013 | 5.91 | 6.26 | 5.86 | 6.02 | 179.92 Thousand |
| 06 Feb, 2013 | 6.0 | 6.0 | 5.75 | 5.84 | 33.24 Thousand |
| 05 Feb, 2013 | 5.81 | 5.98 | 5.81 | 5.81 | 21.9 Thousand |
| 04 Feb, 2013 | 5.85 | 6.1 | 5.7 | 5.75 | 12.75 Thousand |
| 01 Feb, 2013 | 5.86 | 6.14 | 5.76 | 5.85 | 59.55 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV