American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 5.35 | 5.38 | 5.12 | 5.28 | 723.3 Thousand |
| 28 Feb, 2013 | 5.49 | 5.54 | 5.36 | 5.38 | 74.42 Thousand |
| 27 Feb, 2013 | 5.48 | 5.55 | 5.45 | 5.51 | 18.9 Thousand |
| 26 Feb, 2013 | 5.49 | 5.5 | 5.43 | 5.47 | 14.35 Thousand |
| 25 Feb, 2013 | 5.51 | 5.54 | 5.4 | 5.48 | 78.32 Thousand |
| 22 Feb, 2013 | 5.35 | 5.53 | 5.35 | 5.5 | 48 Thousand |
| 21 Feb, 2013 | 5.4 | 5.69 | 5.3 | 5.32 | 147.42 Thousand |
| 20 Feb, 2013 | 5.42 | 5.44 | 5.36 | 5.4 | 62.2 Thousand |
| 19 Feb, 2013 | 5.42 | 5.49 | 5.38 | 5.38 | 39.32 Thousand |
| 15 Feb, 2013 | 5.4 | 5.46 | 5.36 | 5.42 | 43.48 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV