American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.74 | 5.83 | 5.53 | 5.77 | 57.84 Thousand |
| 28 Mar, 2013 | 5.71 | 5.74 | 5.6 | 5.73 | 11 Thousand |
| 27 Mar, 2013 | 5.5 | 5.72 | 5.5 | 5.71 | 56.5 Thousand |
| 26 Mar, 2013 | 5.62 | 5.62 | 5.5 | 5.55 | 22.52 Thousand |
| 25 Mar, 2013 | 5.5 | 5.59 | 5.5 | 5.56 | 3120.00 |
| 22 Mar, 2013 | 5.72 | 5.73 | 5.41 | 5.51 | 60.39 Thousand |
| 21 Mar, 2013 | 5.64 | 5.76 | 5.5 | 5.56 | 61.28 Thousand |
| 20 Mar, 2013 | 5.76 | 5.81 | 5.61 | 5.64 | 39.99 Thousand |
| 19 Mar, 2013 | 5.81 | 5.9 | 5.67 | 5.83 | 29.13 Thousand |
| 18 Mar, 2013 | 5.87 | 5.9 | 5.77 | 5.84 | 8512.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV