American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 5.79 | 5.79 | 5.65 | 5.72 | 51.65 Thousand |
| 26 Apr, 2013 | 5.75 | 5.8 | 5.7 | 5.76 | 80.62 Thousand |
| 25 Apr, 2013 | 5.69 | 5.77 | 5.66 | 5.77 | 25.57 Thousand |
| 24 Apr, 2013 | 5.74 | 5.74 | 5.66 | 5.69 | 15.07 Thousand |
| 23 Apr, 2013 | 5.74 | 5.85 | 5.65 | 5.74 | 83.59 Thousand |
| 22 Apr, 2013 | 5.79 | 5.8 | 5.74 | 5.8 | 27.77 Thousand |
| 19 Apr, 2013 | 5.71 | 5.75 | 5.68 | 5.68 | 8205.00 |
| 18 Apr, 2013 | 5.67 | 5.75 | 5.65 | 5.73 | 39.61 Thousand |
| 17 Apr, 2013 | 5.71 | 5.93 | 5.66 | 5.66 | 15.99 Thousand |
| 16 Apr, 2013 | 5.77 | 5.79 | 5.7 | 5.71 | 23.11 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV