American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 6.06 | 6.16 | 6.0 | 6.08 | 32.71 Thousand |
| 10 May, 2013 | 6.12 | 6.14 | 6.05 | 6.09 | 40.17 Thousand |
| 09 May, 2013 | 6.06 | 6.14 | 6.06 | 6.14 | 112.89 Thousand |
| 08 May, 2013 | 6.15 | 6.17 | 6.0 | 6.14 | 43.16 Thousand |
| 07 May, 2013 | 6.22 | 6.22 | 6.1 | 6.15 | 34.11 Thousand |
| 06 May, 2013 | 6.13 | 6.25 | 6.13 | 6.18 | 23.28 Thousand |
| 03 May, 2013 | 5.98 | 6.2 | 5.93 | 6.2 | 129.52 Thousand |
| 02 May, 2013 | 5.61 | 5.96 | 5.61 | 5.9 | 146.27 Thousand |
| 01 May, 2013 | 5.71 | 5.88 | 5.63 | 5.88 | 83.02 Thousand |
| 30 Apr, 2013 | 5.74 | 5.8 | 5.72 | 5.79 | 80.87 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV