American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 5.9 | 5.95 | 5.85 | 5.88 | 118.85 Thousand |
| 14 Mar, 2013 | 5.74 | 5.86 | 5.74 | 5.85 | 39.64 Thousand |
| 13 Mar, 2013 | 5.75 | 5.75 | 5.66 | 5.75 | 17.07 Thousand |
| 12 Mar, 2013 | 5.75 | 5.76 | 5.6 | 5.75 | 92.86 Thousand |
| 11 Mar, 2013 | 5.75 | 5.8 | 5.65 | 5.71 | 42.67 Thousand |
| 08 Mar, 2013 | 5.78 | 5.8 | 5.49 | 5.68 | 166.82 Thousand |
| 07 Mar, 2013 | 5.74 | 5.82 | 5.68 | 5.75 | 193.36 Thousand |
| 06 Mar, 2013 | 5.35 | 5.9 | 5.35 | 5.71 | 404.08 Thousand |
| 05 Mar, 2013 | 5.3 | 5.47 | 5.3 | 5.47 | 47.75 Thousand |
| 04 Mar, 2013 | 5.25 | 5.48 | 5.21 | 5.45 | 49.12 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV