American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10.96 | 11.36 | 10.77 | 11.21 | 408.6 Thousand |
| 16 Sep, 2024 | 10.94 | 11.13 | 10.84 | 10.98 | 118.92 Thousand |
| 13 Sep, 2024 | 10.82 | 11.07 | 10.77 | 10.96 | 88.01 Thousand |
| 12 Sep, 2024 | 10.68 | 11.06 | 10.6 | 10.75 | 162.83 Thousand |
| 11 Sep, 2024 | 10.82 | 10.88 | 10.55 | 10.67 | 217.13 Thousand |
| 10 Sep, 2024 | 11.21 | 11.21 | 10.86 | 10.89 | 115.6 Thousand |
| 09 Sep, 2024 | 10.92 | 11.38 | 10.91 | 11.17 | 213.54 Thousand |
| 06 Sep, 2024 | 11.14 | 11.29 | 10.81 | 10.86 | 115 Thousand |
| 05 Sep, 2024 | 10.93 | 11.14 | 10.87 | 11.12 | 142.3 Thousand |
| 04 Sep, 2024 | 10.97 | 11.14 | 10.87 | 10.88 | 122.51 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK