American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.19 | 11.2 | 10.95 | 11.02 | 132.11 Thousand |
| 30 Sep, 2024 | 11.35 | 11.47 | 11.06 | 11.27 | 173.8 Thousand |
| 27 Sep, 2024 | 11.48 | 11.66 | 11.36 | 11.38 | 210.42 Thousand |
| 26 Sep, 2024 | 11.05 | 11.74 | 10.97 | 11.44 | 412.7 Thousand |
| 25 Sep, 2024 | 11.03 | 11.05 | 10.79 | 10.82 | 202.64 Thousand |
| 24 Sep, 2024 | 11.33 | 11.33 | 10.98 | 11.05 | 320.47 Thousand |
| 23 Sep, 2024 | 11.44 | 11.45 | 11.31 | 11.37 | 216.2 Thousand |
| 20 Sep, 2024 | 11.52 | 11.74 | 11.33 | 11.36 | 443.82 Thousand |
| 19 Sep, 2024 | 11.5 | 11.72 | 11.12 | 11.52 | 216.8 Thousand |
| 18 Sep, 2024 | 11.19 | 11.5 | 11.12 | 11.29 | 194.64 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK