American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.09 | 11.3 | 10.94 | 11.01 | 146.82 Thousand |
| 30 Aug, 2024 | 11.02 | 11.25 | 10.87 | 11.23 | 175.54 Thousand |
| 29 Aug, 2024 | 11.11 | 11.2 | 10.55 | 11.0 | 193.71 Thousand |
| 28 Aug, 2024 | 11.17 | 11.29 | 10.97 | 11.02 | 155 Thousand |
| 27 Aug, 2024 | 11.24 | 11.4 | 11.17 | 11.23 | 114.3 Thousand |
| 26 Aug, 2024 | 11.44 | 11.5 | 11.0 | 11.24 | 237.1 Thousand |
| 23 Aug, 2024 | 11.19 | 11.63 | 11.12 | 11.29 | 214 Thousand |
| 22 Aug, 2024 | 11.27 | 11.34 | 10.93 | 11.1 | 150.31 Thousand |
| 21 Aug, 2024 | 11.34 | 11.48 | 11.07 | 11.23 | 138.5 Thousand |
| 20 Aug, 2024 | 11.2 | 11.46 | 11.2 | 11.26 | 158.2 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK