American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.55 | 11.66 | 11.19 | 11.29 | 163.92 Thousand |
| 16 Aug, 2024 | 11.47 | 11.9 | 11.45 | 11.58 | 287.2 Thousand |
| 15 Aug, 2024 | 11.23 | 11.66 | 11.23 | 11.44 | 209.63 Thousand |
| 14 Aug, 2024 | 11.21 | 11.42 | 11.08 | 11.21 | 234 Thousand |
| 13 Aug, 2024 | 10.58 | 11.48 | 10.55 | 11.14 | 308.01 Thousand |
| 12 Aug, 2024 | 11.58 | 11.58 | 10.5 | 10.51 | 329.03 Thousand |
| 09 Aug, 2024 | 11.34 | 11.59 | 11.1 | 11.48 | 309.6 Thousand |
| 08 Aug, 2024 | 10.79 | 11.39 | 10.79 | 11.27 | 368.8 Thousand |
| 07 Aug, 2024 | 11.64 | 11.7 | 11.44 | 11.65 | 198.4 Thousand |
| 06 Aug, 2024 | 11.23 | 11.79 | 11.13 | 11.65 | 246.3 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK