American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10.39 | 10.92 | 10.28 | 10.61 | 273.93 Thousand |
| 14 Oct, 2024 | 10.64 | 10.64 | 10.13 | 10.3 | 252.5 Thousand |
| 11 Oct, 2024 | 10.15 | 10.7 | 10.15 | 10.63 | 454.27 Thousand |
| 10 Oct, 2024 | 10.22 | 10.48 | 9.6 | 10.18 | 596.61 Thousand |
| 09 Oct, 2024 | 9.5 | 9.5 | 8.82 | 9.37 | 744.9 Thousand |
| 08 Oct, 2024 | 9.44 | 9.76 | 9.34 | 9.56 | 771.35 Thousand |
| 07 Oct, 2024 | 10.82 | 10.89 | 9.14 | 9.49 | 1.23 Million |
| 04 Oct, 2024 | 11.13 | 11.21 | 11.07 | 11.2 | 112.3 Thousand |
| 03 Oct, 2024 | 10.9 | 11.14 | 10.9 | 11.02 | 172.4 Thousand |
| 02 Oct, 2024 | 11.04 | 11.1 | 10.9 | 10.93 | 138.12 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK