American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11.77 | 12.3 | 11.75 | 12.16 | 155.6 Thousand |
| 29 Oct, 2024 | 11.97 | 12.09 | 11.74 | 11.79 | 204.14 Thousand |
| 28 Oct, 2024 | 12.13 | 12.29 | 11.99 | 12.06 | 242.3 Thousand |
| 25 Oct, 2024 | 12.5 | 12.5 | 12.07 | 12.11 | 388.9 Thousand |
| 24 Oct, 2024 | 10.95 | 12.73 | 10.95 | 12.65 | 1.07 Million |
| 23 Oct, 2024 | 10.44 | 10.44 | 10.18 | 10.35 | 133.82 Thousand |
| 22 Oct, 2024 | 10.4 | 10.57 | 10.08 | 10.44 | 183.8 Thousand |
| 21 Oct, 2024 | 10.59 | 10.87 | 10.36 | 10.44 | 385.61 Thousand |
| 18 Oct, 2024 | 10.65 | 10.67 | 10.29 | 10.56 | 304.32 Thousand |
| 17 Oct, 2024 | 10.94 | 10.94 | 10.62 | 10.65 | 112.7 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK