American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.73 | 10.88 | 10.66 | 10.81 | 164.67 Thousand |
| 11 Jul, 2025 | 10.86 | 10.99 | 10.75 | 10.77 | 157.52 Thousand |
| 10 Jul, 2025 | 10.97 | 10.98 | 10.84 | 10.86 | 149.59 Thousand |
| 09 Jul, 2025 | 11.05 | 11.05 | 10.92 | 11.0 | 204.35 Thousand |
| 08 Jul, 2025 | 11.0 | 11.06 | 10.89 | 11.04 | 190.37 Thousand |
| 07 Jul, 2025 | 10.93 | 11.16 | 10.89 | 10.94 | 241.57 Thousand |
| 03 Jul, 2025 | 10.9 | 11.12 | 10.9 | 11.04 | 177.41 Thousand |
| 02 Jul, 2025 | 10.97 | 10.97 | 10.64 | 10.87 | 308.1 Thousand |
| 01 Jul, 2025 | 11.05 | 11.23 | 10.89 | 11.0 | 244.1 Thousand |
| 30 Jun, 2025 | 10.75 | 11.16 | 10.7 | 11.12 | 266.5 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV