American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.85 | 12.01 | 11.74 | 11.88 | 119.7 Thousand |
| 10 Feb, 2025 | 11.84 | 12.03 | 11.78 | 11.87 | 120.21 Thousand |
| 07 Feb, 2025 | 12.13 | 12.24 | 11.81 | 11.82 | 118.26 Thousand |
| 06 Feb, 2025 | 12.12 | 12.2 | 11.99 | 12.12 | 75.72 Thousand |
| 05 Feb, 2025 | 11.98 | 12.13 | 11.91 | 12.06 | 87.1 Thousand |
| 04 Feb, 2025 | 11.95 | 12.01 | 11.83 | 11.92 | 98.8 Thousand |
| 03 Feb, 2025 | 12.0 | 12.34 | 11.81 | 11.99 | 119.12 Thousand |
| 31 Jan, 2025 | 12.47 | 12.49 | 12.16 | 12.19 | 81.51 Thousand |
| 30 Jan, 2025 | 12.59 | 12.66 | 12.44 | 12.49 | 73.6 Thousand |
| 29 Jan, 2025 | 12.5 | 12.61 | 12.35 | 12.42 | 71.2 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK