American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12.94 | 13.1 | 12.62 | 12.79 | 90.21 Thousand |
| 25 Feb, 2025 | 13.1 | 13.2 | 12.81 | 12.88 | 145.83 Thousand |
| 24 Feb, 2025 | 12.63 | 13.06 | 12.5 | 13.0 | 187.16 Thousand |
| 21 Feb, 2025 | 12.83 | 12.96 | 12.51 | 12.51 | 136.34 Thousand |
| 20 Feb, 2025 | 13.28 | 13.45 | 12.6 | 12.7 | 274.01 Thousand |
| 19 Feb, 2025 | 12.76 | 13.5 | 12.69 | 13.38 | 223.29 Thousand |
| 18 Feb, 2025 | 12.76 | 13.26 | 12.58 | 12.76 | 213.84 Thousand |
| 14 Feb, 2025 | 12.19 | 12.38 | 11.94 | 12.35 | 139.44 Thousand |
| 13 Feb, 2025 | 11.8 | 12.22 | 11.74 | 12.1 | 121.96 Thousand |
| 12 Feb, 2025 | 11.82 | 11.95 | 11.66 | 11.82 | 102.65 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK