American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.24 | 10.76 | 10.01 | 10.74 | 254.55 Thousand |
| 08 Aug, 2025 | 10.74 | 10.79 | 10.17 | 10.24 | 348.73 Thousand |
| 07 Aug, 2025 | 10.62 | 10.9 | 10.02 | 10.71 | 669.7 Thousand |
| 06 Aug, 2025 | 10.24 | 10.3 | 9.99 | 10.18 | 386.1 Thousand |
| 05 Aug, 2025 | 10.36 | 10.42 | 10.21 | 10.26 | 111.41 Thousand |
| 04 Aug, 2025 | 10.14 | 10.28 | 10.14 | 10.27 | 110.98 Thousand |
| 01 Aug, 2025 | 10.3 | 10.36 | 9.97 | 10.13 | 226.28 Thousand |
| 31 Jul, 2025 | 10.28 | 10.53 | 10.28 | 10.41 | 178.23 Thousand |
| 30 Jul, 2025 | 10.49 | 10.57 | 10.31 | 10.35 | 91.8 Thousand |
| 29 Jul, 2025 | 10.5 | 10.65 | 10.46 | 10.49 | 110.23 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV