American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.04 | 8.68 | 8.04 | 8.66 | 250.53 Thousand |
| 05 Jun, 2020 | 8.26 | 8.37 | 7.91 | 7.98 | 218.67 Thousand |
| 04 Jun, 2020 | 8.28 | 8.28 | 7.69 | 7.95 | 148.09 Thousand |
| 03 Jun, 2020 | 8.14 | 8.77 | 8.02 | 8.35 | 133.39 Thousand |
| 02 Jun, 2020 | 7.86 | 8.23 | 7.82 | 7.92 | 156.91 Thousand |
| 01 Jun, 2020 | 7.87 | 8.34 | 7.85 | 7.88 | 132.03 Thousand |
| 29 May, 2020 | 7.98 | 8.1 | 7.68 | 7.84 | 84.43 Thousand |
| 28 May, 2020 | 8.46 | 8.46 | 8.1 | 8.16 | 88.64 Thousand |
| 27 May, 2020 | 7.68 | 8.39 | 7.5 | 8.31 | 133.96 Thousand |
| 26 May, 2020 | 8.02 | 8.02 | 7.31 | 7.45 | 171.61 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV