American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.84 | 8.5 | 7.84 | 8.48 | 126.63 Thousand |
| 07 May, 2020 | 8.88 | 9.12 | 7.76 | 7.83 | 118.99 Thousand |
| 06 May, 2020 | 8.73 | 9.03 | 8.73 | 8.78 | 70.31 Thousand |
| 05 May, 2020 | 8.52 | 8.79 | 8.52 | 8.77 | 76.38 Thousand |
| 04 May, 2020 | 8.49 | 8.52 | 8.26 | 8.34 | 57.05 Thousand |
| 01 May, 2020 | 8.3 | 8.6 | 8.27 | 8.57 | 88.33 Thousand |
| 30 Apr, 2020 | 8.69 | 8.78 | 8.5 | 8.55 | 117.94 Thousand |
| 29 Apr, 2020 | 9.32 | 9.32 | 8.94 | 8.96 | 111.74 Thousand |
| 28 Apr, 2020 | 9.12 | 9.14 | 8.77 | 8.95 | 76.46 Thousand |
| 27 Apr, 2020 | 8.63 | 8.95 | 8.63 | 8.79 | 44.82 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV