American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.58 | 7.9 | 7.5 | 7.86 | 52.89 Thousand |
| 21 May, 2020 | 7.78 | 8.02 | 7.44 | 7.44 | 130.14 Thousand |
| 20 May, 2020 | 7.78 | 8.16 | 7.78 | 7.88 | 89.37 Thousand |
| 19 May, 2020 | 8.11 | 8.19 | 7.68 | 7.7 | 59.67 Thousand |
| 18 May, 2020 | 7.85 | 8.29 | 7.85 | 8.23 | 89.41 Thousand |
| 15 May, 2020 | 7.44 | 7.68 | 7.29 | 7.55 | 78.28 Thousand |
| 14 May, 2020 | 7.12 | 7.45 | 6.99 | 7.44 | 104.99 Thousand |
| 13 May, 2020 | 7.22 | 7.31 | 7.03 | 7.16 | 79.98 Thousand |
| 12 May, 2020 | 7.9 | 7.9 | 7.31 | 7.34 | 73.46 Thousand |
| 11 May, 2020 | 8.31 | 8.31 | 7.7 | 7.89 | 133.59 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV