American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.12 | 7.57 | 7.11 | 7.55 | 114.94 Thousand |
| 19 Jun, 2020 | 7.44 | 7.44 | 7.13 | 7.18 | 286.89 Thousand |
| 18 Jun, 2020 | 7.42 | 7.51 | 7.32 | 7.4 | 55.48 Thousand |
| 17 Jun, 2020 | 7.49 | 7.65 | 7.32 | 7.5 | 70.8 Thousand |
| 16 Jun, 2020 | 7.64 | 7.99 | 7.39 | 7.45 | 107.88 Thousand |
| 15 Jun, 2020 | 7.37 | 7.61 | 7.3 | 7.36 | 80.76 Thousand |
| 12 Jun, 2020 | 7.72 | 7.79 | 7.43 | 7.64 | 74.78 Thousand |
| 11 Jun, 2020 | 7.65 | 8.08 | 7.39 | 7.4 | 129.64 Thousand |
| 10 Jun, 2020 | 8.31 | 8.31 | 7.85 | 8.01 | 98.32 Thousand |
| 09 Jun, 2020 | 8.47 | 8.6 | 8.31 | 8.37 | 118.64 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV