American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.42 | 7.48 | 7.31 | 7.34 | 81.96 Thousand |
| 06 Jul, 2020 | 7.64 | 7.64 | 7.37 | 7.49 | 62.64 Thousand |
| 02 Jul, 2020 | 7.66 | 7.67 | 7.44 | 7.5 | 57.56 Thousand |
| 01 Jul, 2020 | 7.82 | 7.9 | 7.38 | 7.49 | 85.77 Thousand |
| 30 Jun, 2020 | 7.6 | 7.85 | 7.58 | 7.82 | 96.32 Thousand |
| 29 Jun, 2020 | 7.77 | 8.03 | 7.55 | 7.64 | 101.05 Thousand |
| 26 Jun, 2020 | 7.65 | 7.76 | 7.38 | 7.65 | 187.16 Thousand |
| 25 Jun, 2020 | 7.36 | 7.73 | 7.32 | 7.73 | 89.71 Thousand |
| 24 Jun, 2020 | 7.26 | 7.6 | 7.11 | 7.42 | 151.62 Thousand |
| 23 Jun, 2020 | 7.53 | 7.67 | 7.28 | 7.32 | 105.53 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV