American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.77 | 8.03 | 7.77 | 7.9 | 47 Thousand |
| 20 Jul, 2020 | 7.74 | 7.74 | 7.65 | 7.66 | 41.32 Thousand |
| 17 Jul, 2020 | 7.73 | 7.89 | 7.72 | 7.79 | 38.33 Thousand |
| 16 Jul, 2020 | 7.65 | 7.81 | 7.65 | 7.75 | 42.96 Thousand |
| 15 Jul, 2020 | 7.99 | 8.05 | 7.65 | 7.65 | 80.27 Thousand |
| 14 Jul, 2020 | 7.63 | 7.79 | 7.57 | 7.76 | 80.67 Thousand |
| 13 Jul, 2020 | 7.7 | 7.72 | 7.58 | 7.6 | 71.03 Thousand |
| 10 Jul, 2020 | 7.26 | 7.61 | 7.2 | 7.6 | 46.48 Thousand |
| 09 Jul, 2020 | 7.29 | 7.3 | 7.15 | 7.26 | 92.39 Thousand |
| 08 Jul, 2020 | 7.38 | 7.45 | 7.26 | 7.3 | 62.13 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV