American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.69 | 9.17 | 8.35 | 9.11 | 144.05 Thousand |
| 08 Apr, 2020 | 8.16 | 8.64 | 8.01 | 8.49 | 155 Thousand |
| 07 Apr, 2020 | 8.42 | 8.64 | 8.13 | 8.26 | 125.93 Thousand |
| 06 Apr, 2020 | 8.33 | 8.53 | 7.98 | 8.12 | 163.23 Thousand |
| 03 Apr, 2020 | 8.26 | 8.8 | 7.93 | 8.04 | 122.5 Thousand |
| 02 Apr, 2020 | 7.48 | 8.89 | 7.48 | 8.55 | 109.61 Thousand |
| 01 Apr, 2020 | 8.77 | 9.17 | 7.77 | 8.1 | 185.52 Thousand |
| 31 Mar, 2020 | 8.18 | 9.32 | 8.17 | 9.24 | 189.44 Thousand |
| 30 Mar, 2020 | 8.45 | 8.65 | 8.12 | 8.57 | 130.88 Thousand |
| 27 Mar, 2020 | 8.81 | 9.11 | 8.22 | 8.29 | 130.29 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV