American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.77 | 9.1 | 8.68 | 9.05 | 125.04 Thousand |
| 25 Mar, 2020 | 8.98 | 9.0 | 8.25 | 8.55 | 84.21 Thousand |
| 24 Mar, 2020 | 8.89 | 9.16 | 8.47 | 9.01 | 122.83 Thousand |
| 23 Mar, 2020 | 8.25 | 8.61 | 7.94 | 8.38 | 96.12 Thousand |
| 20 Mar, 2020 | 8.1 | 8.24 | 7.16 | 8.17 | 187.04 Thousand |
| 19 Mar, 2020 | 7.82 | 8.8 | 7.51 | 8.17 | 119.19 Thousand |
| 18 Mar, 2020 | 7.94 | 7.97 | 7.18 | 7.67 | 131.02 Thousand |
| 17 Mar, 2020 | 7.99 | 8.5 | 7.34 | 8.43 | 186.26 Thousand |
| 16 Mar, 2020 | 7.82 | 8.73 | 7.68 | 7.81 | 106.11 Thousand |
| 13 Mar, 2020 | 8.35 | 9.15 | 8.0 | 9.12 | 122.28 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV