American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.09 | 3.09 | 2.94 | 2.98 | 365.22 Thousand |
| 13 Sep, 2021 | 3.16 | 3.24 | 3.01 | 3.06 | 431.07 Thousand |
| 10 Sep, 2021 | 3.25 | 3.26 | 3.11 | 3.14 | 472.34 Thousand |
| 09 Sep, 2021 | 3.36 | 3.36 | 3.11 | 3.22 | 403.81 Thousand |
| 08 Sep, 2021 | 3.4 | 3.42 | 3.32 | 3.36 | 275.93 Thousand |
| 07 Sep, 2021 | 3.46 | 3.6 | 3.33 | 3.37 | 475.33 Thousand |
| 03 Sep, 2021 | 3.71 | 3.73 | 3.55 | 3.71 | 187.01 Thousand |
| 02 Sep, 2021 | 3.75 | 3.8 | 3.66 | 3.69 | 91.93 Thousand |
| 01 Sep, 2021 | 3.82 | 3.83 | 3.66 | 3.74 | 92 Thousand |
| 31 Aug, 2021 | 3.8 | 3.85 | 3.74 | 3.81 | 48.42 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV