American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.24 | 4.35 | 4.16 | 4.23 | 172.01 Thousand |
| 11 Oct, 2021 | 4.43 | 4.53 | 4.1 | 4.26 | 369.76 Thousand |
| 08 Oct, 2021 | 4.07 | 4.55 | 4.05 | 4.44 | 388.57 Thousand |
| 07 Oct, 2021 | 4.2 | 4.25 | 4.02 | 4.08 | 314.91 Thousand |
| 06 Oct, 2021 | 3.95 | 4.19 | 3.91 | 4.17 | 285.67 Thousand |
| 05 Oct, 2021 | 3.94 | 4.0 | 3.8 | 3.99 | 455.81 Thousand |
| 04 Oct, 2021 | 3.82 | 4.02 | 3.72 | 3.92 | 425.74 Thousand |
| 01 Oct, 2021 | 3.68 | 3.79 | 3.6 | 3.79 | 387.38 Thousand |
| 30 Sep, 2021 | 3.65 | 3.73 | 3.53 | 3.63 | 377.9 Thousand |
| 29 Sep, 2021 | 3.55 | 3.7 | 3.52 | 3.59 | 289.39 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV